NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:17PM EDT
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C14500000 | 2024-04-26 12:59PM EDT | 14,500.00 | 3,319.80 | 4,098.80 | 4,127.80 | 0.00 | - | 1 | 1 | 57.26% |
| NDXP240531C16000000 | 2024-04-18 11:00AM EDT | 16,000.00 | 1,731.05 | 2,605.80 | 2,638.50 | 0.00 | - | - | 2 | 44.53% |
| NDXP240531C16075000 | 2024-04-18 11:00AM EDT | 16,075.00 | 1,664.25 | 2,528.60 | 2,561.30 | 0.00 | - | - | 2 | 42.91% |
| NDXP240531C16500000 | 2024-05-13 12:27PM EDT | 16,500.00 | 1,754.60 | 2,114.70 | 2,132.00 | 0.00 | - | 5 | 6 | 35.76% |
| NDXP240531C16700000 | 2024-04-30 9:54AM EDT | 16,700.00 | 1,183.83 | 1,915.40 | 1,942.30 | 0.00 | - | - | 3 | 34.88% |
| NDXP240531C16850000 | 2024-05-01 3:39PM EDT | 16,850.00 | 792.90 | 1,768.10 | 1,784.20 | 0.00 | - | - | 1 | 31.13% |
| NDXP240531C16875000 | 2024-05-14 11:49AM EDT | 16,875.00 | 1,400.61 | 1,743.80 | 1,758.70 | 0.00 | - | 1 | 2 | 30.67% |
| NDXP240531C16925000 | 2024-05-06 2:28PM EDT | 16,925.00 | 1,205.99 | 1,693.70 | 1,708.90 | 0.00 | - | 1 | 1 | 29.98% |
| NDXP240531C17000000 | 2024-05-03 2:41PM EDT | 17,000.00 | 1,034.08 | 1,620.40 | 1,636.50 | 0.00 | - | 15 | 16 | 29.36% |
| NDXP240531C17025000 | 2024-05-03 2:41PM EDT | 17,025.00 | 1,010.10 | 1,594.80 | 1,610.90 | 0.00 | - | 15 | 15 | 28.88% |
| NDXP240531C17150000 | 2024-04-30 2:49PM EDT | 17,150.00 | 696.30 | 1,475.90 | 1,492.00 | 0.00 | - | - | 1 | 28.03% |
| NDXP240531C17200000 | 2024-05-10 12:04PM EDT | 17,200.00 | 1,002.45 | 1,423.20 | 1,439.30 | 0.00 | - | 2 | 4 | 26.84% |
| NDXP240531C17250000 | 2024-05-06 9:50AM EDT | 17,250.00 | 882.50 | 1,377.50 | 1,393.60 | 0.00 | - | 1 | 1 | 26.75% |
| NDXP240531C17300000 | 2024-05-06 1:32PM EDT | 17,300.00 | 851.12 | 1,314.50 | 1,346.30 | 0.00 | - | 12 | 6 | 26.38% |
| NDXP240531C17350000 | 2024-05-02 12:45PM EDT | 17,350.00 | 433.66 | 1,276.50 | 1,292.70 | 0.00 | - | - | 4 | 25.08% |
| NDXP240531C17375000 | 2024-05-10 10:37AM EDT | 17,375.00 | 857.00 | 1,251.30 | 1,266.00 | 0.00 | - | 1 | 0 | 24.44% |
| NDXP240531C17400000 | 2024-05-01 3:53PM EDT | 17,400.00 | 395.16 | 1,225.40 | 1,242.30 | 0.00 | - | 4 | 5 | 24.25% |
| NDXP240531C17425000 | 2024-05-06 2:28PM EDT | 17,425.00 | 770.92 | 1,201.50 | 1,217.20 | 0.00 | - | - | 2 | 23.85% |
| NDXP240531C17500000 | 2024-05-02 9:55AM EDT | 17,500.00 | 348.08 | 1,127.60 | 1,143.60 | 0.00 | - | 1 | 21 | 22.88% |
| NDXP240531C17550000 | 2024-05-02 10:59AM EDT | 17,550.00 | 325.59 | 1,079.10 | 1,095.50 | 0.00 | - | - | 1 | 22.35% |
| NDXP240531C17575000 | 2024-05-06 2:40PM EDT | 17,575.00 | 649.05 | 1,057.50 | 1,073.70 | 0.00 | - | 12 | 17 | 22.37% |
| NDXP240531C17600000 | 2024-05-06 2:36PM EDT | 17,600.00 | 632.18 | 1,031.30 | 1,049.60 | 0.00 | - | 2 | 84 | 22.08% |
| NDXP240531C17625000 | 2024-05-06 2:35PM EDT | 17,625.00 | 613.05 | 1,009.70 | 1,024.40 | 0.00 | - | 14 | 10 | 21.65% |
| NDXP240531C17650000 | 2024-05-06 2:55PM EDT | 17,650.00 | 601.16 | 986.60 | 1,002.10 | 0.00 | - | 1 | 24 | 21.57% |
| NDXP240531C17675000 | 2024-05-06 2:53PM EDT | 17,675.00 | 579.08 | 962.90 | 979.10 | 0.00 | - | 54 | 38 | 21.40% |
| NDXP240531C17700000 | 2024-05-07 10:22AM EDT | 17,700.00 | 596.54 | 937.90 | 953.90 | 0.00 | - | 12 | 23 | 20.96% |
| NDXP240531C17725000 | 2024-05-06 2:59PM EDT | 17,725.00 | 542.90 | 915.00 | 929.60 | 0.00 | - | 1 | 11 | 20.63% |
| NDXP240531C17750000 | 2024-05-06 3:00PM EDT | 17,750.00 | 526.40 | 895.80 | 911.80 | 0.00 | - | 3 | 9 | 21.01% |
| NDXP240531C17775000 | 2024-05-06 3:14PM EDT | 17,775.00 | 504.60 | 868.20 | 883.40 | 0.00 | - | 14 | 7 | 20.21% |
| NDXP240531C17800000 | 2024-05-07 10:19AM EDT | 17,800.00 | 533.81 | 845.00 | 861.50 | 0.00 | - | 3 | 29 | 20.12% |
| NDXP240531C17825000 | 2024-05-07 10:16AM EDT | 17,825.00 | 516.12 | 826.10 | 842.00 | 0.00 | - | 1 | 17 | 20.26% |
| NDXP240531C17850000 | 2024-05-07 10:20AM EDT | 17,850.00 | 500.12 | 798.30 | 813.10 | 0.00 | - | 4 | 27 | 19.42% |
| NDXP240531C17875000 | 2024-05-08 11:20AM EDT | 17,875.00 | 442.67 | 776.00 | 790.20 | 0.00 | - | 2 | 6 | 19.20% |
| NDXP240531C17890000 | 2024-05-13 11:51AM EDT | 17,890.00 | 481.08 | 762.40 | 776.70 | 0.00 | - | 1 | 1 | 19.08% |
| NDXP240531C17900000 | 2024-05-15 11:16AM EDT | 17,900.00 | 683.97 | 752.50 | 768.70 | +210.11 | +44.34% | 7 | 18 | 19.10% |
| NDXP240531C17925000 | 2024-05-10 9:32AM EDT | 17,925.00 | 460.17 | 730.70 | 745.50 | 0.00 | - | 2 | 2 | 18.83% |
| NDXP240531C17950000 | 2024-05-14 12:36PM EDT | 17,950.00 | 445.75 | 710.50 | 724.90 | 0.00 | - | 5 | 10 | 18.79% |
| NDXP240531C17975000 | 2024-05-09 2:04PM EDT | 17,975.00 | 379.31 | 684.80 | 701.70 | 0.00 | - | 2 | 19 | 18.49% |
| NDXP240531C17990000 | 2024-05-08 12:02PM EDT | 17,990.00 | 368.20 | 677.20 | 693.40 | 0.00 | - | - | 6 | 18.82% |
| NDXP240531C18000000 | 2024-05-15 1:12PM EDT | 18,000.00 | 646.65 | 668.70 | 684.70 | +271.59 | +72.41% | 1 | 72 | 18.74% |
| NDXP240531C18020000 | 2024-05-13 10:15AM EDT | 18,020.00 | 397.83 | 647.90 | 663.70 | 0.00 | - | 2 | 1 | 18.28% |
| NDXP240531C18025000 | 2024-05-15 1:12PM EDT | 18,025.00 | 625.45 | 643.60 | 658.50 | +206.42 | +49.26% | 1 | 35 | 18.16% |
| NDXP240531C18050000 | 2024-05-10 12:47PM EDT | 18,050.00 | 342.98 | 622.00 | 637.70 | 0.00 | - | 3 | 31 | 18.04% |
| NDXP240531C18070000 | 2024-05-14 3:03PM EDT | 18,070.00 | 429.40 | 603.30 | 619.00 | 0.00 | - | 4 | 4 | 17.77% |
| NDXP240531C18075000 | 2024-05-08 10:49AM EDT | 18,075.00 | 352.85 | 601.80 | 616.80 | 0.00 | - | 4 | 10 | 17.90% |
| NDXP240531C18100000 | 2024-05-13 3:11PM EDT | 18,100.00 | 335.74 | 578.20 | 593.80 | 0.00 | - | 19 | 25 | 17.57% |
| NDXP240531C18110000 | 2024-05-10 10:54AM EDT | 18,110.00 | 294.60 | 571.50 | 586.50 | 0.00 | - | 1 | 1 | 17.59% |
| NDXP240531C18125000 | 2024-05-13 11:04AM EDT | 18,125.00 | 322.70 | 559.20 | 574.10 | 0.00 | - | 12 | 26 | 17.50% |
| NDXP240531C18130000 | 2024-05-14 3:57PM EDT | 18,130.00 | 402.96 | 553.00 | 569.10 | 0.00 | - | 1 | 1 | 17.40% |
| NDXP240531C18140000 | 2024-05-09 10:37AM EDT | 18,140.00 | 277.80 | 546.50 | 560.80 | 0.00 | - | 2 | 2 | 17.33% |
| NDXP240531C18150000 | 2024-05-10 12:51PM EDT | 18,150.00 | 287.28 | 538.30 | 552.90 | 0.00 | - | 1 | 26 | 17.29% |
| NDXP240531C18175000 | 2024-05-02 2:37PM EDT | 18,175.00 | 126.00 | 518.50 | 533.40 | 0.00 | - | 2 | 4 | 17.19% |
| NDXP240531C18200000 | 2024-05-15 9:49AM EDT | 18,200.00 | 374.50 | 497.60 | 513.40 | +24.50 | +7.00% | 2 | 93 | 17.04% |
| NDXP240531C18210000 | 2024-05-14 10:18AM EDT | 18,210.00 | 270.15 | 489.50 | 504.90 | 0.00 | - | 1 | 1 | 16.94% |
| NDXP240531C18220000 | 2024-05-14 10:38AM EDT | 18,220.00 | 268.82 | 481.80 | 497.80 | 0.00 | - | 1 | 1 | 16.94% |
| NDXP240531C18225000 | 2024-05-14 2:50PM EDT | 18,225.00 | 316.53 | 477.50 | 492.80 | 0.00 | - | 2 | 8 | 16.83% |
| NDXP240531C18250000 | 2024-05-14 2:49PM EDT | 18,250.00 | 304.05 | 459.50 | 470.80 | 0.00 | - | 8 | 10 | 16.50% |
| NDXP240531C18275000 | 2024-05-14 2:25PM EDT | 18,275.00 | 276.45 | 438.90 | 454.60 | 0.00 | - | 14 | 14 | 16.57% |
| NDXP240531C18280000 | 2024-05-10 10:11AM EDT | 18,280.00 | 240.10 | 436.50 | 454.60 | 0.00 | - | - | 1 | 16.81% |
| NDXP240531C18300000 | 2024-05-14 2:58PM EDT | 18,300.00 | 277.56 | 425.00 | 433.70 | 0.00 | - | 46 | 32 | 16.29% |
| NDXP240531C18320000 | 2024-05-07 12:36PM EDT | 18,320.00 | 234.10 | 406.30 | 423.20 | 0.00 | - | - | 1 | 16.48% |
| NDXP240531C18325000 | 2024-05-15 12:30PM EDT | 18,325.00 | 370.35 | 403.00 | 418.30 | +123.80 | +50.21% | 12 | 14 | 16.37% |
| NDXP240531C18330000 | 2024-05-07 12:36PM EDT | 18,330.00 | 229.60 | 399.90 | 414.70 | 0.00 | - | - | 2 | 16.35% |
| NDXP240531C18350000 | 2024-05-15 12:30PM EDT | 18,350.00 | 353.05 | 389.20 | 398.30 | +136.55 | +63.07% | 12 | 19 | 16.11% |
| NDXP240531C18370000 | 2024-05-07 12:36PM EDT | 18,370.00 | 211.90 | 372.50 | 386.60 | 0.00 | - | - | 1 | 16.18% |
| NDXP240531C18375000 | 2024-05-15 10:46AM EDT | 18,375.00 | 305.83 | 368.30 | 383.20 | +64.01 | +26.47% | 2 | 6 | 16.17% |
| NDXP240531C18400000 | 2024-05-14 2:58PM EDT | 18,400.00 | 296.60 | 354.90 | 362.50 | +72.85 | +32.56% | 2 | 12 | 15.82% |
| NDXP240531C18410000 | 2024-05-10 12:08PM EDT | 18,410.00 | 158.95 | 348.10 | 363.70 | 0.00 | - | 1 | 2 | 16.30% |
| NDXP240531C18425000 | 2024-05-10 2:40PM EDT | 18,425.00 | 153.90 | 333.30 | 351.60 | 0.00 | - | 1 | 5 | 16.10% |
| NDXP240531C18430000 | 2024-05-10 2:40PM EDT | 18,430.00 | 151.81 | 330.50 | 346.20 | 0.00 | - | - | 1 | 15.95% |
| NDXP240531C18450000 | 2024-05-03 4:13PM EDT | 18,450.00 | 130.10 | 319.40 | 327.70 | 0.00 | - | 1 | 2 | 15.52% |
| NDXP240531C18475000 | 2024-05-14 10:36AM EDT | 18,475.00 | 159.00 | 305.90 | 320.50 | 0.00 | - | 1 | 4 | 15.98% |
| NDXP240531C18480000 | 2024-05-15 11:06AM EDT | 18,480.00 | 248.60 | 302.90 | 318.10 | +102.97 | +70.71% | 2 | 3 | 16.01% |
| NDXP240531C18500000 | 2024-05-15 2:06PM EDT | 18,500.00 | 303.05 | 291.00 | 297.80 | +123.05 | +68.36% | 19 | 21 | 15.43% |
| NDXP240531C18510000 | 2024-05-15 1:04PM EDT | 18,510.00 | 270.00 | 286.80 | 295.50 | +148.60 | +122.41% | 12 | 10 | 15.63% |
| NDXP240531C18525000 | 2024-05-06 2:53PM EDT | 18,525.00 | 131.05 | 277.50 | 286.50 | 0.00 | - | 1 | 8 | 15.58% |
| NDXP240531C18550000 | 2024-05-15 11:48AM EDT | 18,550.00 | 221.18 | 262.20 | 268.60 | +106.28 | +92.50% | 20 | 8 | 15.29% |
| NDXP240531C18575000 | 2024-05-15 2:19PM EDT | 18,575.00 | 258.75 | 249.20 | 257.00 | +141.35 | +120.40% | 11 | 4 | 15.37% |
| NDXP240531C18600000 | 2024-05-15 3:14PM EDT | 18,600.00 | 245.90 | 235.30 | 241.10 | +145.35 | +144.55% | 153 | 6 | 15.16% |
| NDXP240531C18625000 | 2024-05-14 2:14PM EDT | 18,625.00 | 111.20 | 220.50 | 227.40 | 0.00 | - | 1 | 1 | 15.06% |
| NDXP240531C18630000 | 2024-05-14 3:57PM EDT | 18,630.00 | 136.57 | 221.40 | 227.30 | 0.00 | - | 1 | 5 | 15.20% |
| NDXP240531C18650000 | 2024-05-15 1:19PM EDT | 18,650.00 | 198.80 | 210.60 | 217.60 | +112.45 | +130.23% | 1 | 1 | 15.17% |
| NDXP240531C18675000 | 2024-05-15 1:19PM EDT | 18,675.00 | 187.20 | 196.20 | 203.20 | +77.10 | +70.03% | 1 | 1 | 14.98% |
| NDXP240531C18700000 | 2024-05-15 1:09PM EDT | 18,700.00 | 173.63 | 186.20 | 192.20 | +107.28 | +161.69% | 1 | 10 | 14.97% |
| NDXP240531C18725000 | 2024-04-19 2:41PM EDT | 18,725.00 | 33.60 | 174.10 | 179.60 | 0.00 | - | 5 | 5 | 14.83% |
| NDXP240531C18750000 | 2024-05-08 3:38PM EDT | 18,750.00 | 62.50 | 159.40 | 172.10 | 0.00 | - | 5 | 9 | 14.99% |
| NDXP240531C18760000 | 2024-05-14 2:08PM EDT | 18,760.00 | 67.40 | 159.60 | 164.70 | 0.00 | - | 2 | 2 | 14.77% |
| NDXP240531C18775000 | 2024-05-01 10:13AM EDT | 18,775.00 | 20.20 | 153.20 | 158.70 | 0.00 | - | 2 | 7 | 14.75% |
| NDXP240531C18780000 | 2024-05-09 10:14AM EDT | 18,780.00 | 49.60 | 149.90 | 155.10 | 0.00 | - | 6 | 6 | 14.64% |
| NDXP240531C18800000 | 2024-05-14 11:32AM EDT | 18,800.00 | 93.50 | 143.30 | 148.80 | +33.00 | +54.55% | 2 | 9 | 14.70% |
| NDXP240531C18825000 | 2024-05-10 1:24PM EDT | 18,825.00 | 45.33 | 134.00 | 138.70 | 0.00 | - | 1 | 11 | 14.62% |
| NDXP240531C18840000 | 2024-05-08 10:04AM EDT | 18,840.00 | 49.55 | 128.40 | 133.40 | 0.00 | - | - | 1 | 14.60% |
| NDXP240531C18850000 | 2024-05-15 1:18PM EDT | 18,850.00 | 118.10 | 125.70 | 130.30 | +76.52 | +184.03% | 10 | 25 | 14.62% |
| NDXP240531C18900000 | 2024-05-15 1:09PM EDT | 18,900.00 | 101.02 | 108.80 | 113.20 | +56.02 | +124.49% | 3 | 9 | 14.51% |
| NDXP240531C18950000 | 2024-05-15 1:18PM EDT | 18,950.00 | 88.10 | 93.00 | 98.00 | +57.34 | +186.41% | 10 | 25 | 14.44% |
| NDXP240531C18975000 | 2024-05-10 3:37PM EDT | 18,975.00 | 28.13 | 86.20 | 91.20 | 0.00 | - | - | 1 | 14.41% |
| NDXP240531C19000000 | 2024-05-15 3:30PM EDT | 19,000.00 | 86.20 | 79.00 | 83.40 | +60.75 | +238.70% | 265 | 216 | 14.29% |
| NDXP240531C19025000 | 2024-05-06 9:37AM EDT | 19,025.00 | 29.37 | 73.50 | 77.40 | 0.00 | - | 1 | 7 | 14.27% |
| NDXP240531C19075000 | 2024-05-15 3:53PM EDT | 19,075.00 | 65.20 | 62.00 | 65.80 | +56.20 | +624.44% | 4 | 11 | 14.19% |
| NDXP240531C19100000 | 2024-05-15 2:36PM EDT | 19,100.00 | 61.07 | 57.30 | 61.10 | +40.07 | +190.81% | 129 | 24 | 14.20% |
| NDXP240531C19150000 | 2024-04-16 3:58PM EDT | 19,150.00 | 27.05 | 47.60 | 51.40 | -35.68 | -56.88% | 4 | 1 | 14.11% |
| NDXP240531C19175000 | 2024-05-15 3:53PM EDT | 19,175.00 | 46.20 | 43.80 | 47.00 | +31.05 | +204.95% | 5 | 4 | 14.07% |
| NDXP240531C19200000 | 2024-05-15 1:38PM EDT | 19,200.00 | 40.42 | 39.40 | 42.80 | +22.97 | +131.63% | 12 | 6 | 14.02% |
| NDXP240531C19225000 | 2024-05-06 11:35AM EDT | 19,225.00 | 16.10 | 35.90 | 39.30 | 0.00 | - | 1 | 1 | 14.01% |
| NDXP240531C19250000 | 2024-04-18 12:51PM EDT | 19,250.00 | 24.48 | 32.60 | 35.60 | 0.00 | - | - | 0 | 13.95% |
| NDXP240531C19300000 | 2024-05-15 1:38PM EDT | 19,300.00 | 27.90 | 27.40 | 30.30 | +15.50 | +125.00% | 10 | 25 | 14.00% |
| NDXP240531C19325000 | 2024-05-06 1:14PM EDT | 19,325.00 | 11.47 | 24.70 | 27.50 | 0.00 | - | - | 25 | 13.97% |
| NDXP240531C19400000 | 2024-05-09 3:16PM EDT | 19,400.00 | 5.80 | 18.60 | 21.10 | 0.00 | - | 2 | 4 | 14.01% |
| NDXP240531C19450000 | 2024-05-09 3:16PM EDT | 19,450.00 | 4.90 | 15.30 | 17.50 | 0.00 | - | 4 | 2 | 14.01% |
| NDXP240531C19500000 | 2024-05-15 3:09PM EDT | 19,500.00 | 14.10 | 12.30 | 14.20 | +9.10 | +182.00% | 2 | 18 | 13.97% |
| NDXP240531C19525000 | 2024-05-08 10:24AM EDT | 19,525.00 | 4.81 | 11.40 | 13.30 | 0.00 | - | - | 10 | 14.07% |
| NDXP240531C19550000 | 2024-05-09 10:32AM EDT | 19,550.00 | 11.70 | 10.30 | 12.10 | +8.43 | +257.80% | 4 | 52 | 14.08% |
| NDXP240531C19575000 | 2024-05-09 10:32AM EDT | 19,575.00 | 3.03 | 9.30 | 11.00 | 0.00 | - | 47 | 47 | 14.10% |
| NDXP240531C19600000 | 2024-05-15 3:15PM EDT | 19,600.00 | 9.80 | 8.40 | 10.00 | +6.90 | +237.93% | 3 | 1 | 14.11% |
| NDXP240531C19650000 | 2024-05-15 10:46AM EDT | 19,650.00 | 3.90 | 7.10 | 8.60 | +1.10 | +39.29% | 1 | 5 | 14.26% |
| NDXP240531C19725000 | 2024-05-15 3:33PM EDT | 19,725.00 | 7.00 | 5.40 | 6.70 | +5.10 | +268.42% | 1 | 0 | 14.41% |
| NDXP240531C19800000 | 2024-05-02 9:49AM EDT | 19,800.00 | 0.95 | 4.30 | 5.50 | 0.00 | - | - | 1 | 14.70% |
| NDXP240531C19825000 | 2024-05-15 3:33PM EDT | 19,825.00 | 5.20 | 3.80 | 5.10 | +0.20 | +4.00% | 10 | 1 | 14.77% |
| NDXP240531C20000000 | 2024-05-08 1:24PM EDT | 20,000.00 | 1.35 | 2.15 | 3.30 | 0.00 | - | 2 | 3 | 15.44% |
| NDXP240531C20075000 | 2024-05-13 11:22AM EDT | 20,075.00 | 1.15 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 15.73% |
| NDXP240531C20325000 | 2024-05-14 3:08PM EDT | 20,325.00 | 0.45 | 0.80 | 1.85 | 0.00 | - | 2 | 0 | 17.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P14000000 | 2024-05-13 9:44AM EDT | 14,000.00 | 1.55 | 0.30 | 1.40 | 0.00 | - | 1 | 5 | 47.53% |
| NDXP240531P14100000 | 2024-04-24 9:30AM EDT | 14,100.00 | 12.70 | 0.35 | 1.45 | 0.00 | - | - | 1 | 46.60% |
| NDXP240531P14200000 | 2024-04-24 9:30AM EDT | 14,200.00 | 12.90 | 0.45 | 1.55 | 0.00 | - | - | 1 | 45.81% |
| NDXP240531P14400000 | 2024-04-24 9:30AM EDT | 14,400.00 | 13.10 | 0.60 | 1.70 | 0.00 | - | - | 1 | 44.05% |
| NDXP240531P14700000 | 2024-04-26 9:34AM EDT | 14,700.00 | 13.15 | 0.90 | 2.00 | 0.00 | - | 4 | 4 | 41.51% |
| NDXP240531P14800000 | 2024-04-30 3:53PM EDT | 14,800.00 | 10.90 | 0.95 | 2.10 | 0.00 | - | 1 | 5 | 40.63% |
| NDXP240531P14825000 | 2024-04-26 11:07AM EDT | 14,825.00 | 12.65 | 1.00 | 2.15 | 0.00 | - | 2 | 2 | 40.46% |
| NDXP240531P14900000 | 2024-05-02 9:49AM EDT | 14,900.00 | 10.55 | 1.10 | 2.20 | 0.00 | - | 1 | 5 | 39.75% |
| NDXP240531P14925000 | 2024-04-29 10:06AM EDT | 14,925.00 | 10.90 | 1.10 | 2.25 | 0.00 | - | - | 3 | 39.57% |
| NDXP240531P15000000 | 2024-05-13 9:43AM EDT | 15,000.00 | 3.03 | 1.20 | 2.35 | 0.00 | - | 1 | 3 | 38.94% |
| NDXP240531P15100000 | 2024-04-30 10:29AM EDT | 15,100.00 | 11.78 | 1.35 | 2.45 | 0.00 | - | - | 1 | 38.03% |
| NDXP240531P15250000 | 2024-05-14 3:29PM EDT | 15,250.00 | 2.75 | 1.60 | 2.55 | 0.00 | - | 6 | 1 | 36.57% |
| NDXP240531P15400000 | 2024-04-26 1:00PM EDT | 15,400.00 | 19.45 | 1.70 | 2.85 | 0.00 | - | 1 | 1 | 35.40% |
| NDXP240531P15425000 | 2024-05-06 1:52PM EDT | 15,425.00 | 6.30 | 1.75 | 2.90 | 0.00 | - | 1 | 1 | 35.20% |
| NDXP240531P15500000 | 2024-05-14 3:31PM EDT | 15,500.00 | 3.15 | 1.85 | 3.00 | 0.00 | - | 3 | 2 | 34.52% |
| NDXP240531P15600000 | 2024-05-01 12:32PM EDT | 15,600.00 | 28.90 | 2.00 | 3.20 | 0.00 | - | 5 | 6 | 33.69% |
| NDXP240531P15625000 | 2024-05-01 12:32PM EDT | 15,625.00 | 29.90 | 2.15 | 3.10 | 0.00 | - | - | 4 | 33.29% |
| NDXP240531P15700000 | 2024-05-03 3:41PM EDT | 15,700.00 | 9.90 | 2.15 | 3.30 | 0.00 | - | 4 | 9 | 32.72% |
| NDXP240531P15725000 | 2024-04-19 3:38PM EDT | 15,725.00 | 120.35 | 2.15 | 3.40 | 0.00 | - | 1 | 1 | 32.56% |
| NDXP240531P15750000 | 2024-05-03 11:09AM EDT | 15,750.00 | 12.30 | 2.35 | 3.30 | 0.00 | - | 1 | 1 | 32.17% |
| NDXP240531P15800000 | 2024-05-06 3:06PM EDT | 15,800.00 | 8.30 | 2.30 | 3.50 | 0.00 | - | 1 | 6 | 31.86% |
| NDXP240531P15825000 | 2024-05-14 3:08PM EDT | 15,825.00 | 3.72 | 2.35 | 3.50 | 0.00 | - | 2 | 2 | 31.58% |
| NDXP240531P15900000 | 2024-05-03 1:02PM EDT | 15,900.00 | 13.50 | 2.60 | 3.50 | 0.00 | - | 2 | 6 | 30.76% |
| NDXP240531P15925000 | 2024-04-18 11:03AM EDT | 15,925.00 | 76.50 | 2.55 | 3.70 | 0.00 | - | - | 2 | 30.70% |
| NDXP240531P15950000 | 2024-05-03 11:46AM EDT | 15,950.00 | 14.27 | 2.55 | 3.70 | 0.00 | - | 1 | 10 | 30.43% |
| NDXP240531P15975000 | 2024-05-06 3:53PM EDT | 15,975.00 | 10.00 | 2.75 | 3.70 | 0.00 | - | 2 | 17 | 30.15% |
| NDXP240531P16000000 | 2024-05-14 3:29PM EDT | 16,000.00 | 4.41 | 2.65 | 3.90 | 0.00 | - | 12 | 20 | 30.08% |
| NDXP240531P16075000 | 2024-05-09 10:18AM EDT | 16,075.00 | 8.86 | 2.95 | 3.90 | 0.00 | - | 10 | 10 | 29.25% |
| NDXP240531P16100000 | 2024-05-10 3:18PM EDT | 16,100.00 | 6.75 | 2.85 | 4.10 | 0.00 | - | 1 | 3 | 29.17% |
| NDXP240531P16125000 | 2024-05-09 10:18AM EDT | 16,125.00 | 9.37 | 2.45 | 4.60 | 0.00 | - | 12 | 10 | 29.33% |
| NDXP240531P16150000 | 2024-05-01 3:06PM EDT | 16,150.00 | 36.33 | 3.00 | 4.20 | 0.00 | - | 15 | 10 | 28.70% |
| NDXP240531P16175000 | 2024-05-09 10:06AM EDT | 16,175.00 | 9.38 | 3.00 | 4.30 | 0.00 | - | 10 | 4 | 28.52% |
| NDXP240531P16200000 | 2024-05-02 11:55AM EDT | 16,200.00 | 48.55 | 3.20 | 4.20 | 0.00 | - | - | 21 | 28.15% |
| NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 16,225.00 | 115.30 | 3.30 | 4.30 | 0.00 | - | - | 1 | 27.96% |
| NDXP240531P16250000 | 2024-05-14 3:31PM EDT | 16,250.00 | 5.36 | 3.20 | 4.40 | 0.00 | - | 6 | 4 | 27.77% |
| NDXP240531P16275000 | 2024-05-08 12:17PM EDT | 16,275.00 | 11.60 | 3.30 | 4.50 | 0.00 | - | 10 | 3 | 27.58% |
| NDXP240531P16300000 | 2024-05-07 10:58AM EDT | 16,300.00 | 4.25 | 3.40 | 4.50 | -9.09 | -68.14% | 15 | 58 | 27.30% |
| NDXP240531P16325000 | 2024-05-03 2:55PM EDT | 16,325.00 | 4.45 | 3.40 | 4.70 | -19.25 | -81.22% | 15 | 47 | 27.18% |
| NDXP240531P16350000 | 2024-05-08 2:41PM EDT | 16,350.00 | 12.15 | 3.50 | 4.80 | 0.00 | - | 7 | 7 | 26.98% |
| NDXP240531P16375000 | 2024-05-08 10:58AM EDT | 16,375.00 | 12.80 | 3.50 | 4.80 | 0.00 | - | 1 | 9 | 26.70% |
| NDXP240531P16400000 | 2024-05-15 9:32AM EDT | 16,400.00 | 4.34 | 3.70 | 4.80 | -8.69 | -66.69% | 1 | 23 | 26.42% |
| NDXP240531P16425000 | 2024-05-15 9:32AM EDT | 16,425.00 | 4.56 | 3.80 | 4.80 | -1.99 | -30.38% | 1 | 3 | 26.14% |
| NDXP240531P16450000 | 2024-05-10 10:19AM EDT | 16,450.00 | 11.34 | 3.80 | 5.10 | 0.00 | - | 2 | 5 | 26.08% |
| NDXP240531P16500000 | 2024-05-15 9:32AM EDT | 16,500.00 | 4.72 | 4.00 | 5.20 | -11.34 | -70.61% | 3 | 12 | 25.59% |
| NDXP240531P16550000 | 2024-05-15 9:32AM EDT | 16,550.00 | 5.41 | 4.10 | 5.40 | -11.13 | -67.29% | 4 | 7 | 25.16% |
| NDXP240531P16575000 | 2024-05-08 10:58AM EDT | 16,575.00 | 16.90 | 4.20 | 5.60 | 0.00 | - | 1 | 8 | 25.01% |
| NDXP240531P16600000 | 2024-05-15 9:32AM EDT | 16,600.00 | 5.58 | 4.30 | 5.70 | -5.42 | -49.27% | 3 | 10 | 24.79% |
| NDXP240531P16625000 | 2024-05-02 10:41AM EDT | 16,625.00 | 115.37 | 4.40 | 5.80 | 0.00 | - | 1 | 2 | 24.57% |
| NDXP240531P16650000 | 2024-05-15 9:32AM EDT | 16,650.00 | 6.29 | 4.50 | 5.90 | -7.21 | -53.41% | 4 | 10 | 24.34% |
| NDXP240531P16675000 | 2024-05-07 9:32AM EDT | 16,675.00 | 22.97 | 4.60 | 6.00 | 0.00 | - | 4 | 5 | 24.12% |
| NDXP240531P16700000 | 2024-05-10 2:09PM EDT | 16,700.00 | 14.25 | 4.80 | 6.10 | 0.00 | - | 16 | 13 | 23.89% |
| NDXP240531P16725000 | 2024-05-07 12:36PM EDT | 16,725.00 | 23.93 | 4.80 | 6.20 | 0.00 | - | 1 | 27 | 23.66% |
| NDXP240531P16750000 | 2024-05-14 3:29PM EDT | 16,750.00 | 9.39 | 5.00 | 6.40 | 0.00 | - | 6 | 37 | 23.49% |
| NDXP240531P16775000 | 2024-05-14 10:24AM EDT | 16,775.00 | 11.80 | 5.10 | 6.40 | 0.00 | - | 2 | 24 | 23.20% |
| NDXP240531P16800000 | 2024-05-14 10:24AM EDT | 16,800.00 | 7.35 | 5.20 | 6.60 | -4.95 | -40.24% | 1 | 87 | 23.02% |
| NDXP240531P16825000 | 2024-05-15 12:24PM EDT | 16,825.00 | 7.30 | 5.40 | 6.80 | -15.00 | -67.26% | 1 | 10 | 22.84% |
| NDXP240531P16850000 | 2024-05-15 12:24PM EDT | 16,850.00 | 7.50 | 5.50 | 6.90 | -37.60 | -83.37% | 3 | 1 | 22.60% |
| NDXP240531P16875000 | 2024-05-14 2:40PM EDT | 16,875.00 | 11.45 | 5.70 | 7.10 | 0.00 | - | 1 | 3 | 22.41% |
| NDXP240531P16900000 | 2024-05-14 2:40PM EDT | 16,900.00 | 8.75 | 5.90 | 7.30 | -3.20 | -26.78% | 1 | 17 | 22.21% |
| NDXP240531P16925000 | 2024-05-09 3:42PM EDT | 16,925.00 | 26.40 | 6.00 | 7.50 | 0.00 | - | 1 | 11 | 22.02% |
| NDXP240531P16950000 | 2024-05-13 10:46AM EDT | 16,950.00 | 19.05 | 6.20 | 7.60 | 0.00 | - | 10 | 5 | 21.77% |
| NDXP240531P16975000 | 2024-05-15 9:30AM EDT | 16,975.00 | 9.45 | 6.40 | 7.90 | -9.20 | -49.33% | 2 | 20 | 21.61% |
| NDXP240531P17000000 | 2024-05-15 9:30AM EDT | 17,000.00 | 9.95 | 6.60 | 8.10 | -3.86 | -27.95% | 1 | 17 | 21.40% |
| NDXP240531P17025000 | 2024-05-14 3:26PM EDT | 17,025.00 | 14.61 | 6.70 | 8.20 | 0.00 | - | 2 | 2 | 21.15% |
| NDXP240531P17050000 | 2024-05-06 10:20AM EDT | 17,050.00 | 62.90 | 7.00 | 8.50 | 0.00 | - | 2 | 2 | 20.98% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 17,075.00 | 259.35 | 7.20 | 8.80 | 0.00 | - | - | 1 | 20.80% |
| NDXP240531P17100000 | 2024-05-14 9:53AM EDT | 17,100.00 | 23.05 | 7.50 | 9.10 | 0.00 | - | 1 | 18 | 20.62% |
| NDXP240531P17125000 | 2024-05-14 2:31PM EDT | 17,125.00 | 9.60 | 7.70 | 9.30 | -9.20 | -48.94% | 2 | 6 | 20.39% |
| NDXP240531P17150000 | 2024-05-13 10:46AM EDT | 17,150.00 | 28.19 | 7.90 | 9.50 | 0.00 | - | 10 | 2 | 20.17% |
| NDXP240531P17175000 | 2024-05-08 10:12AM EDT | 17,175.00 | 57.40 | 8.30 | 10.00 | 0.00 | - | 1 | 2 | 20.04% |
| NDXP240531P17200000 | 2024-05-15 2:48PM EDT | 17,200.00 | 10.05 | 8.70 | 10.20 | -28.28 | -73.78% | 10 | 59 | 19.81% |
| NDXP240531P17225000 | 2024-05-01 2:31PM EDT | 17,225.00 | 274.56 | 8.90 | 10.70 | 0.00 | - | - | 1 | 19.67% |
| NDXP240531P17250000 | 2024-05-07 3:10PM EDT | 17,250.00 | 61.89 | 9.30 | 11.10 | 0.00 | - | 7 | 2 | 19.49% |
| NDXP240531P17260000 | 2024-05-10 12:18PM EDT | 17,260.00 | 44.12 | 9.50 | 11.10 | 0.00 | - | - | 1 | 19.36% |
| NDXP240531P17275000 | 2024-05-15 11:27AM EDT | 17,275.00 | 13.60 | 9.70 | 11.30 | -31.78 | -70.03% | 4 | 3 | 19.24% |
| NDXP240531P17300000 | 2024-05-15 2:48PM EDT | 17,300.00 | 11.85 | 10.20 | 11.80 | -20.95 | -63.87% | 18 | 20 | 19.08% |
| NDXP240531P17325000 | 2024-05-14 3:21PM EDT | 17,325.00 | 26.60 | 10.50 | 12.30 | 0.00 | - | 3 | 5 | 18.92% |
| NDXP240531P17350000 | 2024-05-15 11:32AM EDT | 17,350.00 | 14.50 | 11.10 | 12.80 | -46.75 | -76.33% | 7 | 3 | 18.75% |
| NDXP240531P17375000 | 2024-04-17 12:06PM EDT | 17,375.00 | 384.05 | 11.50 | 13.30 | 0.00 | - | - | 0 | 18.57% |
| NDXP240531P17380000 | 2024-05-10 11:54AM EDT | 17,380.00 | 57.60 | 11.60 | 13.50 | 0.00 | - | - | 2 | 18.56% |
| NDXP240531P17390000 | 2024-05-08 2:35PM EDT | 17,390.00 | 74.20 | 11.80 | 13.60 | 0.00 | - | - | 4 | 18.46% |
| NDXP240531P17400000 | 2024-05-15 2:34PM EDT | 17,400.00 | 14.12 | 12.10 | 13.90 | -19.34 | -57.80% | 11 | 12 | 18.41% |
| NDXP240531P17425000 | 2024-05-15 1:12PM EDT | 17,425.00 | 16.02 | 12.70 | 14.50 | -17.13 | -51.67% | 7 | 4 | 18.24% |
| NDXP240531P17450000 | 2024-05-14 2:14PM EDT | 17,450.00 | 37.95 | 13.20 | 15.20 | 0.00 | - | 3 | 4 | 18.09% |
| NDXP240531P17460000 | 2024-05-10 11:54AM EDT | 17,460.00 | 67.80 | 13.60 | 15.50 | 0.00 | - | - | 1 | 18.03% |
| NDXP240531P17470000 | 2024-05-08 11:08AM EDT | 17,470.00 | 87.60 | 13.80 | 15.60 | 0.00 | - | - | 1 | 17.92% |
| NDXP240531P17480000 | 2024-05-15 12:10PM EDT | 17,480.00 | 19.60 | 13.70 | 15.70 | -69.60 | -78.03% | 2 | 1 | 17.81% |
| NDXP240531P17500000 | 2024-05-15 2:34PM EDT | 17,500.00 | 16.90 | 14.70 | 16.70 | -25.75 | -60.38% | 6 | 18 | 17.78% |
| NDXP240531P17550000 | 2024-05-15 2:17PM EDT | 17,550.00 | 18.10 | 16.20 | 18.40 | -311.00 | -94.50% | 3 | 3 | 17.48% |
| NDXP240531P17560000 | 2024-05-15 10:31AM EDT | 17,560.00 | 27.70 | 16.60 | 18.70 | -21.25 | -43.41% | 10 | 12 | 17.41% |
| NDXP240531P17570000 | 2024-05-15 10:31AM EDT | 17,570.00 | 28.35 | 16.70 | 18.80 | -79.95 | -73.82% | 10 | 10 | 17.29% |
| NDXP240531P17575000 | 2024-05-10 9:44AM EDT | 17,575.00 | 70.87 | 17.10 | 19.40 | 0.00 | - | 10 | 11 | 17.34% |
| NDXP240531P17600000 | 2024-05-15 2:09PM EDT | 17,600.00 | 19.75 | 18.10 | 20.00 | -31.35 | -61.35% | 1 | 75 | 17.12% |
| NDXP240531P17625000 | 2024-05-10 9:48AM EDT | 17,625.00 | 36.43 | 19.10 | 21.40 | -40.20 | -52.46% | 1 | 2 | 17.04% |
| NDXP240531P17640000 | 2024-05-09 2:35PM EDT | 17,640.00 | 106.90 | 19.80 | 22.10 | 0.00 | - | 2 | 2 | 16.96% |
| NDXP240531P17650000 | 2024-05-15 2:17PM EDT | 17,650.00 | 22.21 | 19.70 | 22.00 | -72.09 | -76.45% | 5 | 9 | 16.80% |
| NDXP240531P17660000 | 2024-05-14 1:21PM EDT | 17,660.00 | 72.60 | 20.10 | 22.50 | 0.00 | - | 2 | 0 | 16.75% |
| NDXP240531P17675000 | 2024-05-10 2:30PM EDT | 17,675.00 | 98.73 | 21.10 | 23.50 | 0.00 | - | 1 | 4 | 16.72% |
| NDXP240531P17700000 | 2024-05-10 2:30PM EDT | 17,700.00 | 103.88 | 22.40 | 24.80 | 0.00 | - | 43 | 31 | 16.58% |
| NDXP240531P17725000 | 2024-05-15 2:10PM EDT | 17,725.00 | 25.90 | 24.10 | 26.60 | -153.80 | -85.59% | 1 | 5 | 16.51% |
| NDXP240531P17740000 | 2024-05-09 2:35PM EDT | 17,740.00 | 129.90 | 24.60 | 27.20 | 0.00 | - | 1 | 1 | 16.38% |
| NDXP240531P17750000 | 2024-05-15 3:04PM EDT | 17,750.00 | 28.00 | 25.60 | 28.30 | -61.80 | -68.82% | 3 | 6 | 16.41% |
| NDXP240531P17770000 | 2024-05-15 9:49AM EDT | 17,770.00 | 51.35 | 26.40 | 29.10 | -99.35 | -65.93% | 1 | 1 | 16.23% |
| NDXP240531P17775000 | 2024-05-08 1:12PM EDT | 17,775.00 | 163.05 | 27.20 | 29.70 | 0.00 | - | - | 1 | 16.25% |
| NDXP240531P17800000 | 2024-05-15 2:16PM EDT | 17,800.00 | 31.08 | 28.90 | 31.10 | -78.22 | -71.56% | 7 | 21 | 16.07% |
| NDXP240531P17860000 | 2024-05-13 9:33AM EDT | 17,860.00 | 123.28 | 33.50 | 36.40 | 0.00 | - | 4 | 4 | 15.86% |
| NDXP240531P17880000 | 2024-05-09 2:39PM EDT | 17,880.00 | 165.00 | 35.30 | 37.90 | 0.00 | - | 2 | 1 | 15.74% |
| NDXP240531P17900000 | 2024-05-15 2:48PM EDT | 17,900.00 | 41.18 | 37.20 | 39.90 | -81.54 | -66.44% | 26 | 22 | 15.66% |
| NDXP240531P17910000 | 2024-05-15 1:18PM EDT | 17,910.00 | 45.05 | 37.90 | 40.80 | -62.95 | -58.29% | 12 | 14 | 15.61% |
| NDXP240531P17920000 | 2024-05-09 2:39PM EDT | 17,920.00 | 177.00 | 38.80 | 41.40 | 0.00 | - | 2 | 2 | 15.52% |
| NDXP240531P17925000 | 2024-05-15 11:22AM EDT | 17,925.00 | 51.22 | 39.40 | 41.90 | -123.43 | -70.67% | 1 | 5 | 15.50% |
| NDXP240531P17940000 | 2024-05-09 2:51PM EDT | 17,940.00 | 181.50 | 40.80 | 43.70 | 0.00 | - | 3 | 3 | 15.46% |
| NDXP240531P17950000 | 2024-05-09 2:51PM EDT | 17,950.00 | 184.90 | 42.10 | 45.00 | 0.00 | - | 2 | 7 | 15.44% |
| NDXP240531P17960000 | 2024-05-09 2:51PM EDT | 17,960.00 | 188.20 | 43.10 | 46.00 | 0.00 | - | 1 | 1 | 15.39% |
| NDXP240531P18000000 | 2024-05-15 2:48PM EDT | 18,000.00 | 52.48 | 47.90 | 50.50 | -70.92 | -57.47% | 16 | 17 | 15.19% |
| NDXP240531P18030000 | 2024-05-07 11:33AM EDT | 18,030.00 | 237.00 | 51.30 | 54.40 | 0.00 | - | - | 2 | 15.07% |
| NDXP240531P18050000 | 2024-05-10 12:50PM EDT | 18,050.00 | 205.10 | 54.90 | 57.90 | 0.00 | - | 2 | 1 | 15.07% |
| NDXP240531P18075000 | 2024-05-08 2:05PM EDT | 18,075.00 | 261.93 | 58.10 | 60.90 | 0.00 | - | - | 4 | 14.90% |
| NDXP240531P18100000 | 2024-05-14 2:39PM EDT | 18,100.00 | 153.90 | 61.50 | 64.90 | 0.00 | - | 1 | 4 | 14.82% |
| NDXP240531P18125000 | 2024-05-15 9:33AM EDT | 18,125.00 | 112.10 | 66.50 | 69.60 | -178.25 | -61.39% | 1 | 2 | 14.77% |
| NDXP240531P18150000 | 2024-05-15 10:46AM EDT | 18,150.00 | 104.91 | 70.20 | 73.50 | -140.46 | -57.24% | 10 | 0 | 14.63% |
| NDXP240531P18160000 | 2024-05-15 10:46AM EDT | 18,160.00 | 107.38 | 71.50 | 76.00 | -188.02 | -63.65% | 10 | 1 | 14.65% |
| NDXP240531P18175000 | 2024-05-07 10:16AM EDT | 18,175.00 | 143.55 | 75.10 | 78.80 | -164.65 | -53.42% | 1 | 2 | 14.59% |
| NDXP240531P18200000 | 2024-05-15 2:46PM EDT | 18,200.00 | 85.20 | 79.50 | 83.00 | -102.80 | -54.68% | 2 | 8 | 14.44% |
| NDXP240531P18210000 | 2024-05-13 10:37AM EDT | 18,210.00 | 246.29 | 81.90 | 85.50 | 0.00 | - | 1 | 1 | 14.44% |
| NDXP240531P18225000 | 2024-05-15 11:22AM EDT | 18,225.00 | 111.75 | 85.40 | 89.00 | -133.76 | -54.48% | 2 | 3 | 14.41% |
| NDXP240531P18240000 | 2024-05-08 10:32AM EDT | 18,240.00 | 331.00 | 88.90 | 93.00 | 0.00 | - | - | 1 | 14.40% |
| NDXP240531P18250000 | 2024-05-15 2:46PM EDT | 18,250.00 | 96.43 | 91.40 | 95.20 | -250.32 | -72.19% | 2 | 1 | 14.36% |
| NDXP240531P18275000 | 2024-05-08 2:01PM EDT | 18,275.00 | 358.45 | 96.60 | 100.60 | 0.00 | - | - | 2 | 14.24% |
| NDXP240531P18300000 | 2024-05-15 2:46PM EDT | 18,300.00 | 109.10 | 103.70 | 107.50 | -156.10 | -58.86% | 3 | 8 | 14.20% |
| NDXP240531P18325000 | 2024-04-19 10:50AM EDT | 18,325.00 | 1,077.61 | 109.10 | 114.00 | 0.00 | - | 3 | 1 | 14.10% |
| NDXP240531P18350000 | 2024-05-10 1:48PM EDT | 18,350.00 | 365.15 | 116.90 | 121.70 | 0.00 | - | 2 | 2 | 14.07% |
| NDXP240531P18375000 | 2024-05-10 2:10PM EDT | 18,375.00 | 351.30 | 123.20 | 128.90 | 0.00 | - | - | 1 | 13.97% |
| NDXP240531P18400000 | 2024-05-15 2:55PM EDT | 18,400.00 | 136.05 | 131.50 | 136.30 | -1,146.10 | -89.39% | 6 | 1 | 13.87% |
| NDXP240531P18450000 | 2024-05-10 1:48PM EDT | 18,450.00 | 425.95 | 149.70 | 154.40 | 0.00 | - | 1 | 2 | 13.80% |
| NDXP240531P18475000 | 2024-05-10 2:10PM EDT | 18,475.00 | 410.85 | 157.60 | 162.40 | 0.00 | - | - | 1 | 13.65% |
| NDXP240531P18525000 | 2024-05-07 2:22PM EDT | 18,525.00 | 516.17 | 177.70 | 183.10 | 0.00 | - | 1 | 1 | 13.59% |
© 2024 Yahoo. All rights reserved.